Koninklijke Dsm Nv - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Eni 12.66 -0.04 -0.35% -13.95% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
IMCD 118.85 2.00 1.71% -15.56% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Kemira 18.21 0.06 0.33% -16.08% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Linde 401.60 2.40 0.60% 2.40% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Renewi 862.00 3.00 0.35% 50.17% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Umicore 8.20 0.20 2.50% -61.36% 2025-05-02

Fiyat Gün Yıl Tarih
EU100 1548 0 0% 2.90% 2025-05-02
NL25 898 19.74 2.25% 1.15% 2025-05-02